NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 18.4015 |
09-05-2024 | 18.2744 |
08-05-2024 | 18.6091 |
07-05-2024 | 18.7057 |
06-05-2024 | 18.9359 |
03-05-2024 | 19.1298 |
02-05-2024 | 19.1651 |
30-04-2024 | 19.1471 |
29-04-2024 | 19.1269 |
26-04-2024 | 18.8404 |
25-04-2024 | 18.8942 |
24-04-2024 | 18.7429 |
23-04-2024 | 18.6228 |
22-04-2024 | 18.5575 |
19-04-2024 | 18.4005 |
18-04-2024 | 18.2509 |
16-04-2024 | 18.4181 |
15-04-2024 | 18.489 |
12-04-2024 | 18.7347 |
10-04-2024 | 18.8961 |
09-04-2024 | 18.8389 |
08-04-2024 | 18.8474 |
05-04-2024 | 18.7999 |
04-04-2024 | 18.5901 |
03-04-2024 | 18.3742 |
02-04-2024 | 18.3329 |
01-04-2024 | 18.2641 |
31-03-2024 | 17.9794 |
28-03-2024 | 17.9821 |
27-03-2024 | 17.9098 |
26-03-2024 | 17.7927 |
22-03-2024 | 17.8943 |
21-03-2024 | 17.8385 |
20-03-2024 | 17.6087 |
19-03-2024 | 17.6811 |
18-03-2024 | 17.741 |
15-03-2024 | 17.7903 |
14-03-2024 | 17.8293 |
13-03-2024 | 17.7402 |
12-03-2024 | 18.0954 |
11-03-2024 | 18.1425 |
07-03-2024 | 18.3825 |
06-03-2024 | 18.354 |
05-03-2024 | 18.5042 |
04-03-2024 | 18.6423 |
01-03-2024 | 18.6165 |
29-02-2024 | 18.269 |
28-02-2024 | 18.2155 |
27-02-2024 | 18.4605 |
26-02-2024 | 18.463 |
23-02-2024 | 18.5454 |
22-02-2024 | 18.6012 |
21-02-2024 | 18.5695 |
20-02-2024 | 18.6741 |
19-02-2024 | 18.6325 |
16-02-2024 | 18.624 |
15-02-2024 | 18.5016 |
14-02-2024 | 18.3652 |
13-02-2024 | 18.2089 |
12-02-2024 | 18.0406 |
09-02-2024 | 18.3155 |
08-02-2024 | 18.2082 |
07-02-2024 | 18.4524 |
06-02-2024 | 18.3286 |
05-02-2024 | 18.3071 |
02-02-2024 | 18.4134 |
01-02-2024 | 18.4379 |
31-01-2024 | 18.4278 |
30-01-2024 | 18.2003 |
29-01-2024 | 18.2288 |
25-01-2024 | 18.0327 |
24-01-2024 | 18.078 |
23-01-2024 | 18.1062 |
19-01-2024 | 18.4224 |
18-01-2024 | 18.3524 |
17-01-2024 | 18.4635 |
16-01-2024 | 19.1361 |
15-01-2024 | 19.1727 |
12-01-2024 | 19.0265 |
11-01-2024 | 19.0065 |
10-01-2024 | 18.9595 |
09-01-2024 | 18.9555 |
08-01-2024 | 19.0397 |
05-01-2024 | 19.2434 |
04-01-2024 | 19.1456 |
03-01-2024 | 18.9517 |
02-01-2024 | 18.9844 |
01-01-2024 | 19.0982 |
29-12-2023 | 19.0514 |
28-12-2023 | 19.0324 |
27-12-2023 | 18.9152 |
26-12-2023 | 18.7192 |
22-12-2023 | 18.7184 |
21-12-2023 | 18.7795 |
20-12-2023 | 18.6772 |
19-12-2023 | 19.0376 |
18-12-2023 | 19.0581 |
15-12-2023 | 19.1262 |
14-12-2023 | 19.005 |
13-12-2023 | 18.7873 |
12-12-2023 | 18.7291 |
11-12-2023 | 18.7347 |
08-12-2023 | 18.6836 |
07-12-2023 | 18.5983 |
06-12-2023 | 18.6083 |
05-12-2023 | 18.5934 |
04-12-2023 | 18.3713 |
01-12-2023 | 17.8974 |
30-11-2023 | 17.7795 |
29-11-2023 | 17.7348 |
28-11-2023 | 17.5348 |
24-11-2023 | 17.5005 |
23-11-2023 | 17.4548 |
22-11-2023 | 17.4478 |
21-11-2023 | 17.5393 |
20-11-2023 | 17.4321 |
17-11-2023 | 17.4315 |
16-11-2023 | 17.7106 |
15-11-2023 | 17.7495 |
13-11-2023 | 17.6452 |
10-11-2023 | 17.5512 |
09-11-2023 | 17.4884 |
08-11-2023 | 17.4768 |
07-11-2023 | 17.5226 |
06-11-2023 | 17.501 |
03-11-2023 | 17.366 |
02-11-2023 | 17.2199 |
01-11-2023 | 17.0619 |
31-10-2023 | 17.0695 |
30-10-2023 | 17.1448 |
27-10-2023 | 17.0943 |
26-10-2023 | 16.8583 |
25-10-2023 | 17.0235 |
23-10-2023 | 17.1771 |
20-10-2023 | 17.4 |
19-10-2023 | 17.4666 |
18-10-2023 | 17.5146 |
17-10-2023 | 17.7265 |
16-10-2023 | 17.5965 |
13-10-2023 | 17.5668 |
12-10-2023 | 17.6709 |
11-10-2023 | 17.6191 |
10-10-2023 | 17.5473 |
09-10-2023 | 17.3251 |
06-10-2023 | 17.5315 |
05-10-2023 | 17.4417 |
04-10-2023 | 17.3653 |
03-10-2023 | 17.5567 |
29-09-2023 | 17.5194 |
27-09-2023 | 17.4413 |
26-09-2023 | 17.4218 |
25-09-2023 | 17.432 |
22-09-2023 | 17.4065 |
21-09-2023 | 17.4311 |
20-09-2023 | 17.6466 |
18-09-2023 | 17.843 |
15-09-2023 | 17.9387 |
14-09-2023 | 17.8836 |
13-09-2023 | 17.8241 |
12-09-2023 | 17.7245 |
11-09-2023 | 17.9062 |
08-09-2023 | 17.6961 |
07-09-2023 | 17.5727 |
06-09-2023 | 17.4466 |
05-09-2023 | 17.5037 |
04-09-2023 | 17.4657 |
01-09-2023 | 17.3706 |
31-08-2023 | 17.3033 |
30-08-2023 | 17.3181 |
29-08-2023 | 17.4029 |
28-08-2023 | 17.3945 |
25-08-2023 | 17.2638 |
24-08-2023 | 17.3602 |
23-08-2023 | 17.3932 |
22-08-2023 | 17.2286 |
21-08-2023 | 17.2173 |
18-08-2023 | 17.1376 |
17-08-2023 | 17.1903 |
16-08-2023 | 17.2178 |
14-08-2023 | 17.2356 |
11-08-2023 | 17.2964 |
10-08-2023 | 17.4222 |
09-08-2023 | 17.5264 |
08-08-2023 | 17.4856 |
07-08-2023 | 17.4042 |
04-08-2023 | 17.3696 |
03-08-2023 | 17.2703 |
02-08-2023 | 17.4534 |
01-08-2023 | 17.6925 |
31-07-2023 | 17.6835 |
28-07-2023 | 17.6607 |
27-07-2023 | 17.6981 |
26-07-2023 | 17.7737 |
25-07-2023 | 17.5977 |
24-07-2023 | 17.6063 |
21-07-2023 | 17.5316 |
20-07-2023 | 17.5848 |
19-07-2023 | 17.4462 |
18-07-2023 | 17.3783 |
17-07-2023 | 17.37 |
14-07-2023 | 17.1794 |
13-07-2023 | 17.1224 |
12-07-2023 | 17.1789 |
11-07-2023 | 17.1989 |
10-07-2023 | 17.1849 |
07-07-2023 | 17.2299 |
06-07-2023 | 17.3538 |
05-07-2023 | 17.2503 |
04-07-2023 | 17.3195 |
03-07-2023 | 17.3117 |
30-06-2023 | 17.0682 |
28-06-2023 | 16.9702 |
27-06-2023 | 16.9089 |
26-06-2023 | 16.6673 |
23-06-2023 | 16.649 |
22-06-2023 | 16.7726 |
21-06-2023 | 16.7878 |
20-06-2023 | 16.6522 |
19-06-2023 | 16.5912 |
16-06-2023 | 16.5758 |
15-06-2023 | 16.4099 |
14-06-2023 | 16.5117 |
13-06-2023 | 16.5122 |
12-06-2023 | 16.4246 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.